CollectAI

close-hke_etfs

2019/10/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191009 0 0.35 0.35 0.35 0.35 0 0.35
2800.HK Tracker Fund Of Hong Kong 20191009 0 26.65 26.75 26.55 26.6 56921587 24.4574 down down correct
2801.HK iShares Asia Trust 20191009 0 24 24 24 24 400 23.1197
2802.HK iShares MSCI Emerging Asia ETF 20191009 0 49.65 49.65 49.65 49.65 49 47.5994
2803.HK Premia ETF Series 20191009 0 7.06 7.06 7.06 7.06 0 6.7408
2810.HK Premia ETF Series 20191009 0 77.3 77.3 77.3 77.3 0 77.3
2811.HK Haitong ETF Series 20191009 0 15.12 15.12 15.12 15.12 0 14.9698
2812.HK Samsung CSI China Dragon Internet ETF 20191009 0 10.64 10.64 10.62 10.62 1800 10.62 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191009 0 115.5 115.5 114.6 114.6 310 109.066 down down correct
2819.HK ABF Hong Kong Bond Index Fund 20191009 0 98.2 98.5 98 98 1938 96.1843 down down correct
2820.HK Global X China Biotech ETF 20191009 0 58.7 58.7 58.7 58.7 150 58.7
2822.HK CSOP ETF Series 20191009 0 14.56 14.72 14.56 14.7 23786244 13.7807 up up correct
2823.HK iShares Asia Trust 20191009 0 14.54 14.7 14.52 14.66 19665434 14.0134 up up correct
2824.HK Lippo Fund Series 20191009 0 75.7 75.7 75.7 75.7 0 75.7
2825.HK W.I.S.E. 20191009 0 24.25 24.25 24.25 24.25 0 24.25
2826.HK Global X China Cloud Computing 20191009 0 60.5 60.5 59.95 60.35 4000 60.35 down down correct
2827.HK W.I.S.E. 20191009 0 33.95 34.25 33.9 34.25 133600 34.25 up up correct
2828.HK Hang Seng Investment Index Funds Series 20191009 0 103 103.6 102.7 103.1 783181 98.5458 up up correct
2832.HK Bosera ETFs 20191009 0 7.26 7.26 7.26 7.26 0 7.26
2833.HK Hang Seng Investment Index Funds Series II 20191009 0 27.35 27.35 26.2 26.2 95910 24.7192 down down correct
2834.HK iShares Asia Trust 20191009 0 146 146 143.9 143.9 234 143.9 down down correct
2836.HK iShares Asia Trust 20191009 0 24.35 24.5 24.1 24.5 31200 24.3563 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191009 0 178.8 178.8 178.8 178.8 42 172.8202
2843.HK Amundi FTSE China A50 Index ETF 20191009 0 15.04 15.06 15.04 15.06 13600 14.5321 up up correct
2846.HK iShares CSI 300 A 20191009 0 27.65 27.65 27.65 27.65 0 26.7197
2848.HK Xtrackers 20191009 0 488 490.8 488 490.4 7700 490.4 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191009 0 285.4 285.4 285.4 285.4 0 285.4
3010.HK iShares Asia Trust 20191009 0 49.4 49.6 49.2 49.6 255271 47.0869 up up correct
3012.HK Amundi Hang Seng HK 35 20191009 0 19.48 19.48 19.44 19.44 34000 17.9659 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191009 0 1217 1217 1217 1217 0 1217
3020.HK Xtrackers 20191009 0 624 624 624 624 180 624
3023.HK Ping An of China Trust 20191009 0 81.55 81.6 81.55 81.6 600 81.6 up down incorrect
3024.HK W.I.S.E. 20191009 0 26.4 26.4 26.4 26.4 0 26.4
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191009 0 234 234 234 234 50 234
3040.HK Global X MSCI China 20191009 0 30.1 30.1 29.95 29.95 31697 29.95 down down correct
3049.HK db x 20191009 0 7.9 7.9 7.9 7.9 0 7.8807
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191009 0 1018.8 1018.8 1018.8 1018.8 3000 1018.8
3055.HK db x 20191009 0 127.9 127.9 127.9 127.9 250 127.9
3070.HK Ping An of China CSI HK Dividend ETF 20191009 0 26.55 26.55 26.5 26.5 4600 23.2892 down down correct
3073.HK SPDR FTSE Greater China ETF 20191009 0 39.6 39.6 39.6 39.6 200 39.6
3074.HK iShares CORE MSCI Taiwan HKD 20191009 0 111.8 111.8 111.6 111.6 200 104.285 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191009 0 116.1 116.1 116.1 116.1 100 116.1
3081.HK Value Gold ETF 20191009 0 36.55 36.65 36.55 36.65 164831 36.65 up up correct
3082.HK Xtrackers 20191009 0 87.2 87.2 87.2 87.2 0 87.2
3086.HK BMO NASDAQ 100 HKD 20191009 0 15.56 15.6 15.5 15.52 76541 15.4491 down up incorrect
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191009 0 242.4 250 240.6 249 2270 249 up down incorrect
3092.HK db x 20191009 0 209.8 209.8 209.8 209.8 0 209.8
3093.HK China International Capital Corporation Hong Kong 20191009 0 10.5 10.5 10.5 10.5 0 10.5
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191009 0 4.21 4.21 4.21 4.21 0 4.21
3099.HK db x 20191009 0 119 119 119 119 4975 119
3100.HK E Fund CSI 100 A 20191009 0 45 45 44.9 44.9 15000 44.0519 down down correct
3110.HK Global X Hang Seng High Dividend Yield 20191009 0 25.35 25.85 25.35 25.8 7013 22.6428 up up correct
3115.HK iShares Core Hang Seng 20191009 0 95.4 95.4 94.7 94.7 1300 87.5136 down down correct
3118.HK Harvest MSCI China A 20191009 0 14.2 14.2 14.18 14.18 96900 14.0743 down down correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191009 0 10.74 10.74 10.74 10.74 1000 10.0377
3122.HK CSOP China Ultra Short 20191009 0 167.05 167.05 167.05 167.05 0 166.1503
3127.HK Global X CSI 300 HKD 20191009 0 14.7 14.7 14.7 14.7 0 14.7
3128.HK Hang Seng China A Industry Top 20191009 0 53.85 53.85 53.85 53.85 1554 52.6678
3141.HK ChinaAMC Asia USD Investment Grade 20191009 0 16.14 16.2 16.12 16.2 184656 15.2996 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191009 0 9.41 9.41 9.31 9.36 30274 8.8038 down down correct
3147.HK CSOP SZSE ChiNext ETF 20191009 0 6.32 6.34 6.26 6.3 326800 6.3 down up incorrect
3149.HK CSOP MSCI China A International 20191009 0 12.04 12.04 12.04 12.04 0 11.5651
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191009 0 20.6 20.6 20.6 20.6 0 20.6
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191009 0 10.6 10.6 10.6 10.6 0 10.284
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191009 0 11.8 11.8 11.8 11.8 76507 11.4802
3167.HK CSOP ETF Series 20191009 0 66.25 66.25 65.85 65.85 16814 64.947 down down correct
3173.HK Premia ETF Series 20191009 0 7.05 7.08 7.05 7.08 1984 7.08 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191009 0 10.98 11.02 10.94 11 44800 11 up up correct
3181.HK Premia Etf Series 20191009 0 71.9 71.9 71.9 71.9 0 71.9
3188.HK ChinaAMC CSI 300 Index ETF 20191009 0 42.55 43.15 42.55 43.05 10148267 42.527 up up correct
3199.HK CSOP China 5 20191009 0 114.15 114.45 114.15 114.35 1000 105.7115 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20191009 0 12.4 12.48 12.36 12.38 648200 12.38 down down correct
82822.HK CSOP FTSE China A50 ETF 20191009 0 13.24 13.42 13.24 13.38 2513200 12.5424 up up correct
82828.HK Hang Seng H 20191009 0 94 94.25 93.85 94.05 100000 89.8514 up up correct
83100.HK E Fund (HK) CSI 300 A 20191009 0 41 41 40.85 40.9 67500 40.0185 down down correct
83118.HK Harvest Funds (Hong Kong) ETF 20191009 0 12.82 12.98 12.82 12.98 210300 12.873 up up correct
83127.HK Global X ETF Series 20191009 0 13.38 13.38 13.38 13.38 0 13.38
83168.HK Hang Seng Investment Precious Metals Series 20191009 0 26.65 26.65 26.65 26.65 1000 26.65
83188.HK ChinaAMC CSI 300 Index ETF 20191009 0 40.6 40.6 38.95 39.25 267611 38.7084 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191009 0 6.27 6.3 6.27 6.3 4700 5.9805 up up correct
9074.HK iShares CORE MSCI Taiwan USD 20191009 0 14.22 14.22 14.2 14.2 3700 13.2684 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191009 0 502.15 502.15 502.15 502.15 0 502.15
9081.HK Value Gold ETF 20191009 0 4.66 4.66 4.66 4.66 0 4.66
9115.HK iShares Core Hang Seng 20191009 0 12.1 12.1 12.1 12.1 100 11.18
9810.HK Premia ETF Series 20191009 0 9.82 9.82 9.82 9.82 0 9.82
9834.HK iShares NASDAQ 100 USD 20191009 0 18.34 18.34 18.34 18.34 0 18.34
9836.HK iShares Core S&P BSE SENSEX India ETF 20191009 0 3.12 3.12 3.12 3.12 0 3.1016
9846.HK iShares Core CSI 300 20191009 0 3.52 3.52 3.52 3.52 0 3.4018

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.